시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,885	40	+ 1.04%	10,268	40
12:36	3,875	30	+ 0.78%	10,263	40
12:34	3,875	30	+ 0.78%	10,247	40
12:30	3,885	40	+ 1.04%	10,230	40
12:27	3,870	25	+ 0.65%	10,229	40
12:24	3,890	45	+ 1.17%	10,129	39
12:23	3,890	45	+ 1.17%	10,111	39
12:18	3,890	45	+ 1.17%	9,983	39
12:15	3,890	45	+ 1.17%	9,982	39
12:14	3,870	25	+ 0.65%	9,977	39