시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,870	25	+ 0.65%	9,925	38
12:12	3,870	25	+ 0.65%	9,824	38
12:10	3,870	25	+ 0.65%	9,823	38
12:06	3,870	25	+ 0.65%	9,711	37
12:05	3,850	5	+ 0.13%	9,710	37
12:03	3,875	30	+ 0.78%	9,576	37
12:01	3,875	30	+ 0.78%	9,449	36
12:00	3,870	25	+ 0.65%	9,417	36
11:59	3,870	25	+ 0.65%	9,332	36
11:58	3,865	20	+ 0.52%	9,216	36