시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	2,045	5	+ 0.25%	23,653	48
15:15	2,045	5	+ 0.25%	23,403	48
15:13	2,045	5	+ 0.25%	23,153	47
15:11	2,040	0	0.00%	22,653	46
15:10	2,040	0	0.00%	22,614	46
15:08	2,045	5	+ 0.25%	22,153	45
15:07	2,045	5	+ 0.25%	21,903	45
15:05	2,045	5	+ 0.25%	21,653	44
15:03	2,045	5	+ 0.25%	21,403	44
15:02	2,045	5	+ 0.25%	21,034	43