시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,045	5	+ 0.25%	20,784	42
14:59	2,045	5	+ 0.25%	20,534	42
14:58	2,045	5	+ 0.25%	20,284	41
14:57	2,045	5	+ 0.25%	20,215	41
14:55	2,045	5	+ 0.25%	19,965	41
14:54	2,045	5	+ 0.25%	19,715	40
14:52	2,045	5	+ 0.25%	19,465	40
14:50	2,045	5	+ 0.25%	19,215	39
14:49	2,045	5	+ 0.25%	18,965	39
14:47	2,045	5	+ 0.25%	18,715	38