시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,045	5	+ 0.25%	18,465	38
14:44	2,045	5	+ 0.25%	18,215	37
14:42	2,045	5	+ 0.25%	17,965	37
14:41	2,045	5	+ 0.25%	17,715	36
14:39	2,045	5	+ 0.25%	17,465	36
14:37	2,045	5	+ 0.25%	17,215	35
14:36	2,045	5	+ 0.25%	16,965	35
14:34	2,045	5	+ 0.25%	16,465	34
14:33	2,045	5	+ 0.25%	16,215	33
14:32	2,045	5	+ 0.25%	16,146	33