시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,045	5	+ 0.25%	15,827	32
14:29	2,045	5	+ 0.25%	15,577	32
14:28	2,045	5	+ 0.25%	15,327	31
14:26	2,045	5	+ 0.25%	15,077	31
14:24	2,045	5	+ 0.25%	14,827	30
14:20	2,045	5	+ 0.25%	14,577	30
14:16	2,045	5	+ 0.25%	13,826	28
14:15	2,045	5	+ 0.25%	13,576	28
14:13	2,045	5	+ 0.25%	13,326	27
14:11	2,045	5	+ 0.25%	13,076	27