시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,045	5	+ 0.25%	12,826	26
14:08	2,045	5	+ 0.25%	12,576	26
14:06	2,040	0	0.00%	12,326	25
14:05	2,040	0	0.00%	12,146	25
14:03	2,040	0	0.00%	11,896	24
14:02	2,035	5	- 0.25%	11,646	24
14:01	2,035	5	- 0.25%	11,577	24
14:00	2,035	5	- 0.25%	9,819	20
13:58	2,035	5	- 0.25%	9,569	19
13:57	2,035	5	- 0.25%	9,319	19