시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,035	5	- 0.25%	9,069	18
13:53	2,035	5	- 0.25%	8,819	18
13:52	2,035	5	- 0.25%	8,569	17
13:50	2,035	5	- 0.25%	8,319	17
13:48	2,035	5	- 0.25%	8,069	16
13:47	2,035	5	- 0.25%	7,817	16
13:46	2,030	10	- 0.49%	7,567	15
13:45	2,035	5	- 0.25%	7,565	15
13:44	2,030	10	- 0.49%	7,310	15
13:43	2,030	10	- 0.49%	7,058	14