시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,035	5	- 0.25%	7,054	14
13:41	2,030	10	- 0.49%	6,804	14
13:40	2,035	5	- 0.25%	6,794	14
13:39	2,035	5	- 0.25%	6,541	13
13:37	2,035	5	- 0.25%	6,291	13
13:35	2,035	5	- 0.25%	6,041	12
13:34	2,035	5	- 0.25%	5,791	12
13:32	2,035	5	- 0.25%	5,541	11
13:31	2,035	5	- 0.25%	5,291	11
13:29	2,030	10	- 0.49%	5,041	10