시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,035	5	- 0.25%	4,722	10
13:26	2,035	5	- 0.25%	4,472	9
13:24	2,035	5	- 0.25%	4,222	9
13:22	2,035	5	- 0.25%	3,972	8
13:21	2,035	5	- 0.25%	3,722	8
13:19	2,035	5	- 0.25%	3,472	7
13:18	2,030	10	- 0.49%	3,222	7
13:17	2,035	5	- 0.25%	3,220	7
13:16	2,030	10	- 0.49%	2,955	6
13:14	2,030	10	- 0.49%	2,700	5