시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,035	5	- 0.25%	2,381	5
13:11	2,035	5	- 0.25%	2,131	4
13:09	2,035	5	- 0.25%	1,881	4
13:08	2,030	10	- 0.49%	1,631	3
12:14	2,035	5	- 0.25%	1,356	3
12:02	2,025	15	- 0.74%	1,355	3
11:26	2,025	15	- 0.74%	1,255	3
11:16	2,025	15	- 0.74%	1,055	2
09:47	2,035	5	- 0.25%	55	0
09:46	2,030	10	- 0.49%	54	0