시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	10,080	0	0.00%	2,748	28
14:24	10,080	0	0.00%	2,680	27
14:04	10,080	0	0.00%	2,430	25
14:01	10,080	0	0.00%	2,427	24
13:53	10,090	10	+ 0.10%	2,308	23
13:49	10,090	10	+ 0.10%	2,304	23
13:47	10,080	0	0.00%	2,204	22
13:43	10,080	0	0.00%	2,198	22
13:33	10,080	0	0.00%	2,195	22
13:22	10,080	0	0.00%	2,189	22