시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	10,080	0	0.00%	2,188	22
12:53	10,080	0	0.00%	2,161	22
12:36	10,080	0	0.00%	2,158	22
12:35	10,080	0	0.00%	2,155	22
12:34	10,080	0	0.00%	2,152	22
12:18	10,080	0	0.00%	2,148	22
12:14	10,080	0	0.00%	2,145	22
11:55	10,080	0	0.00%	2,137	22
11:54	10,080	0	0.00%	2,134	22
11:47	10,080	0	0.00%	2,064	21