시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	10,080	0	0.00%	1,876	19
11:41	10,080	0	0.00%	1,872	19
11:38	10,080	0	0.00%	1,774	18
11:19	10,080	0	0.00%	1,771	18
11:16	10,080	0	0.00%	1,762	18
11:09	10,090	10	+ 0.10%	1,756	18
10:51	10,090	10	+ 0.10%	1,746	18
10:36	10,090	10	+ 0.10%	1,251	13
10:34	10,080	0	0.00%	751	8
10:27	10,080	0	0.00%	748	8