시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	10,080	0	0.00%	648	7
10:18	10,090	10	+ 0.10%	533	5
10:13	10,090	10	+ 0.10%	526	5
10:12	10,090	10	+ 0.10%	509	5
09:42	10,090	10	+ 0.10%	498	5
09:41	10,080	0	0.00%	497	5
09:37	10,080	0	0.00%	494	5
09:33	10,080	0	0.00%	489	5
09:32	10,080	0	0.00%	486	5
09:31	10,080	0	0.00%	482	5