시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,080	0	0.00%	472	5
09:27	10,080	0	0.00%	463	5
09:22	10,090	10	+ 0.10%	457	5
09:20	10,080	0	0.00%	357	4
09:16	10,090	10	+ 0.10%	58	1
09:11	10,080	0	0.00%	57	1
09:00	10,080	0	0.00%	7	0