시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,010	0	0.00%	15,633	31
13:46	2,010	0	0.00%	15,627	31
13:45	2,010	0	0.00%	14,620	29
13:44	2,010	0	0.00%	14,613	29
13:43	2,010	0	0.00%	14,607	29
13:42	2,010	0	0.00%	14,600	29
13:41	2,010	0	0.00%	14,593	29
13:40	2,010	0	0.00%	14,587	29
13:39	2,010	0	0.00%	14,580	29
13:38	2,010	0	0.00%	14,573	29