시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,010	0	0.00%	14,030	28
12:14	2,010	0	0.00%	14,024	28
12:13	2,010	0	0.00%	14,017	28
12:12	2,010	0	0.00%	14,010	28
12:11	2,010	0	0.00%	14,004	28
12:10	2,010	0	0.00%	13,997	28
12:09	2,010	0	0.00%	13,990	28
12:08	2,010	0	0.00%	13,984	28
12:07	2,010	0	0.00%	13,977	28
12:06	2,010	0	0.00%	13,970	28