시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,010	0	0.00%	19,687	40
15:07	2,010	0	0.00%	19,680	39
15:06	2,010	0	0.00%	19,673	39
15:05	2,010	0	0.00%	19,667	39
15:04	2,010	0	0.00%	19,660	39
15:03	2,010	0	0.00%	17,653	35
15:02	2,010	0	0.00%	17,647	35
15:01	2,010	0	0.00%	17,640	35
15:00	2,010	0	0.00%	17,633	35
14:59	2,010	0	0.00%	17,627	35