시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,010	0	0.00%	13,964	28
12:04	2,010	0	0.00%	13,957	28
12:03	2,010	0	0.00%	13,950	28
12:02	2,010	0	0.00%	13,944	28
12:01	2,010	0	0.00%	13,937	28
12:00	2,010	0	0.00%	13,930	28
11:59	2,010	0	0.00%	13,924	28
11:58	2,010	0	0.00%	13,917	28
11:57	2,010	0	0.00%	13,910	28
11:56	2,010	0	0.00%	13,904	28