시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,010	0	0.00%	13,830	28
11:44	2,010	0	0.00%	13,824	28
11:43	2,010	0	0.00%	13,817	28
11:42	2,010	0	0.00%	13,810	28
11:41	2,010	0	0.00%	13,804	28
11:40	2,010	0	0.00%	13,797	28
11:39	2,010	0	0.00%	13,790	28
11:38	2,010	0	0.00%	13,784	28
11:37	2,010	0	0.00%	13,777	28
11:36	2,010	0	0.00%	13,770	28