시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,010	0	0.00%	13,697	27
11:24	2,010	0	0.00%	13,690	27
11:23	2,010	0	0.00%	13,684	27
11:22	2,005	5	- 0.25%	13,677	27
11:21	2,010	0	0.00%	12,622	25
11:20	2,010	0	0.00%	12,615	25
11:19	2,010	0	0.00%	12,609	25
11:18	2,010	0	0.00%	12,602	25
11:17	2,010	0	0.00%	12,595	25
11:16	2,010	0	0.00%	12,589	25