시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,010	0	0.00%	12,582	25
11:14	2,010	0	0.00%	12,575	25
11:13	2,010	0	0.00%	12,569	25
11:12	2,010	0	0.00%	12,562	25
11:11	2,010	0	0.00%	12,555	25
11:10	2,010	0	0.00%	12,549	25
11:09	2,010	0	0.00%	12,542	25
11:08	2,010	0	0.00%	12,485	25
11:07	2,010	0	0.00%	12,479	25
11:06	2,010	0	0.00%	12,472	25