시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,010	0	0.00%	12,282	25
10:44	2,010	0	0.00%	12,225	25
10:43	2,010	0	0.00%	12,219	25
10:42	2,010	0	0.00%	12,212	24
10:41	2,010	0	0.00%	12,170	24
10:40	2,010	0	0.00%	12,164	24
10:36	2,010	0	0.00%	12,157	24
10:35	2,010	0	0.00%	12,150	24
10:34	2,010	0	0.00%	12,143	24
10:33	2,010	0	0.00%	12,137	24