시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,010	0	0.00%	12,130	24
10:31	2,010	0	0.00%	12,123	24
10:30	2,010	0	0.00%	12,117	24
10:29	2,010	0	0.00%	12,110	24
10:27	2,010	0	0.00%	12,103	24
10:26	2,010	0	0.00%	12,097	24
10:25	2,010	0	0.00%	12,090	24
10:24	2,010	0	0.00%	12,083	24
10:23	2,010	0	0.00%	12,077	24
10:22	2,010	0	0.00%	12,070	24