시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,010	0	0.00%	17,620	35
14:57	2,010	0	0.00%	17,603	35
14:56	2,010	0	0.00%	17,597	35
14:55	2,010	0	0.00%	17,580	35
14:54	2,010	0	0.00%	17,573	35
14:53	2,010	0	0.00%	17,567	35
14:52	2,010	0	0.00%	17,560	35
14:51	2,010	0	0.00%	17,553	35
14:50	2,010	0	0.00%	17,547	35
14:49	2,010	0	0.00%	17,540	35