시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,010	0	0.00%	12,063	24
10:20	2,010	0	0.00%	12,057	24
10:19	2,010	0	0.00%	11,950	24
10:18	2,010	0	0.00%	11,943	24
10:17	2,010	0	0.00%	11,887	24
10:16	2,010	0	0.00%	11,880	24
10:15	2,010	0	0.00%	11,823	24
10:14	2,010	0	0.00%	11,817	24
10:13	2,010	0	0.00%	11,810	24
10:00	2,000	10	- 0.50%	11,803	24