시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,010	0	0.00%	17,533	35
14:47	2,010	0	0.00%	17,527	35
14:46	2,010	0	0.00%	17,520	35
14:45	2,010	0	0.00%	17,513	35
14:44	2,010	0	0.00%	17,507	35
14:42	2,010	0	0.00%	17,500	35
14:41	2,010	0	0.00%	17,493	35
14:40	2,010	0	0.00%	17,487	35
14:39	2,010	0	0.00%	17,480	35
14:38	2,010	0	0.00%	17,473	35