시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,010	0	0.00%	16,467	33
14:36	2,010	0	0.00%	16,460	33
14:35	2,010	0	0.00%	16,453	33
14:34	2,010	0	0.00%	16,447	33
14:33	2,010	0	0.00%	16,440	33
14:32	2,010	0	0.00%	16,433	33
14:31	2,010	0	0.00%	16,427	33
14:30	2,010	0	0.00%	16,420	33
14:29	2,010	0	0.00%	16,413	33
14:28	2,010	0	0.00%	16,407	33