시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,010	0	0.00%	16,400	33
14:26	2,010	0	0.00%	15,893	32
14:25	2,010	0	0.00%	15,887	32
14:24	2,010	0	0.00%	15,880	32
14:23	2,010	0	0.00%	15,873	32
14:22	2,010	0	0.00%	15,867	32
14:21	2,010	0	0.00%	15,860	32
14:20	2,010	0	0.00%	15,853	32
14:19	2,010	0	0.00%	15,847	32
14:18	2,010	0	0.00%	15,840	32