시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,010	0	0.00%	15,833	32
14:16	2,010	0	0.00%	15,827	32
14:15	2,010	0	0.00%	15,820	32
14:14	2,010	0	0.00%	15,813	32
14:13	2,010	0	0.00%	15,807	32
14:12	2,010	0	0.00%	15,800	32
14:11	2,010	0	0.00%	15,793	32
14:10	2,010	0	0.00%	15,787	32
14:09	2,010	0	0.00%	15,780	32
14:08	2,010	0	0.00%	15,773	32