시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,010	0	0.00%	15,767	32
14:06	2,010	0	0.00%	15,760	32
14:05	2,010	0	0.00%	15,753	32
14:04	2,010	0	0.00%	15,747	32
14:03	2,010	0	0.00%	15,740	32
14:02	2,010	0	0.00%	15,733	32
14:01	2,010	0	0.00%	15,727	32
14:00	2,010	0	0.00%	15,720	32
13:59	2,010	0	0.00%	15,713	32
13:58	2,010	0	0.00%	15,707	32