시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,010	0	0.00%	15,700	32
13:56	2,010	0	0.00%	15,693	31
13:55	2,010	0	0.00%	15,687	31
13:54	2,010	0	0.00%	15,680	31
13:53	2,010	0	0.00%	15,673	31
13:52	2,010	0	0.00%	15,667	31
13:51	2,010	0	0.00%	15,660	31
13:50	2,010	0	0.00%	15,653	31
13:49	2,010	0	0.00%	15,647	31
13:48	2,010	0	0.00%	15,640	31