시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,615	60	- 1.63%	109,406	397
13:48	3,615	60	- 1.63%	109,224	397
13:47	3,620	55	- 1.50%	109,057	396
13:46	3,620	55	- 1.50%	109,037	396
13:45	3,620	55	- 1.50%	108,860	395
13:44	3,620	55	- 1.50%	108,846	395
13:43	3,620	55	- 1.50%	108,648	395
13:42	3,620	55	- 1.50%	108,627	395
13:41	3,620	55	- 1.50%	108,453	394
13:40	3,625	50	- 1.36%	108,421	394