시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,620	55	- 1.50%	106,986	389
13:28	3,620	55	- 1.50%	106,813	388
13:27	3,620	55	- 1.50%	106,796	388
13:26	3,615	60	- 1.63%	106,616	387
13:25	3,615	60	- 1.63%	106,097	385
13:24	3,620	55	- 1.50%	105,901	385
13:23	3,615	60	- 1.63%	105,583	384
13:22	3,610	65	- 1.77%	105,559	383
13:21	3,615	60	- 1.63%	105,376	383
13:20	3,610	65	- 1.77%	105,352	383