시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,615	60	- 1.63%	105,253	382
13:18	3,610	65	- 1.77%	105,222	382
13:17	3,610	65	- 1.77%	104,575	380
13:16	3,605	70	- 1.91%	97,105	353
13:15	3,605	70	- 1.91%	95,945	349
13:14	3,605	70	- 1.91%	91,672	333
13:13	3,605	70	- 1.91%	91,488	333
13:12	3,605	70	- 1.91%	91,440	332
13:11	3,605	70	- 1.91%	91,265	332
13:10	3,605	70	- 1.91%	91,085	331