시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,605	70	- 1.91%	90,773	330
13:08	3,610	65	- 1.77%	90,572	329
13:07	3,610	65	- 1.77%	89,540	326
13:06	3,610	65	- 1.77%	89,125	324
13:05	3,615	60	- 1.63%	88,944	323
13:04	3,615	60	- 1.63%	87,993	320
13:03	3,615	60	- 1.63%	87,965	320
13:02	3,615	60	- 1.63%	87,764	319
13:01	3,605	70	- 1.91%	75,927	276
13:00	3,605	70	- 1.91%	75,731	276