시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,605	70	- 1.91%	75,686	276
12:58	3,610	65	- 1.77%	73,286	267
12:57	3,615	60	- 1.63%	73,204	267
12:56	3,615	60	- 1.63%	73,169	267
12:55	3,615	60	- 1.63%	72,992	266
12:54	3,615	60	- 1.63%	72,977	266
12:53	3,615	60	- 1.63%	72,798	265
12:52	3,620	55	- 1.50%	72,768	265
12:51	3,615	60	- 1.63%	72,584	264
12:50	3,615	60	- 1.63%	72,566	264