시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,615	60	- 1.63%	72,386	264
12:48	3,620	55	- 1.50%	72,343	264
12:47	3,625	50	- 1.36%	72,205	263
12:46	3,620	55	- 1.50%	72,016	262
12:45	3,620	55	- 1.50%	71,989	262
12:44	3,620	55	- 1.50%	71,805	262
12:43	3,620	55	- 1.50%	71,673	261
12:42	3,620	55	- 1.50%	71,570	261
12:41	3,620	55	- 1.50%	71,486	260
12:40	3,620	55	- 1.50%	71,306	260