시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,620	55	- 1.50%	71,285	260
12:38	3,620	55	- 1.50%	71,113	259
12:37	3,615	60	- 1.63%	70,725	258
12:36	3,620	55	- 1.50%	70,529	257
12:35	3,615	60	- 1.63%	70,500	257
12:34	3,610	65	- 1.77%	69,819	254
12:33	3,610	65	- 1.77%	69,627	254
12:32	3,610	65	- 1.77%	69,601	254
12:31	3,610	65	- 1.77%	69,428	253
12:30	3,605	70	- 1.91%	69,140	252