시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,605	70	- 1.91%	68,896	251
12:28	3,605	70	- 1.91%	68,856	251
12:27	3,605	70	- 1.91%	67,710	247
12:26	3,600	75	- 2.04%	67,425	246
12:25	3,600	75	- 2.04%	67,249	245
12:24	3,605	70	- 1.91%	67,203	245
12:23	3,605	70	- 1.91%	67,091	245
12:22	3,605	70	- 1.91%	67,064	244
12:21	3,615	60	- 1.63%	62,074	226
12:20	3,625	50	- 1.36%	61,437	224