시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,620	55	- 1.50%	61,391	224
12:18	3,620	55	- 1.50%	61,232	223
12:17	3,620	55	- 1.50%	61,180	223
12:16	3,620	55	- 1.50%	61,009	223
12:15	3,620	55	- 1.50%	61,002	223
12:14	3,620	55	- 1.50%	60,806	222
12:13	3,620	55	- 1.50%	60,801	222
12:12	3,630	45	- 1.22%	60,607	221
12:11	3,620	55	- 1.50%	60,190	220
12:10	3,620	55	- 1.50%	60,031	219