시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,620	55	- 1.50%	136,743	496
15:08	3,615	60	- 1.63%	136,558	495
15:07	3,615	60	- 1.63%	136,513	495
15:06	3,615	60	- 1.63%	136,353	495
15:05	3,615	60	- 1.63%	136,319	495
15:04	3,615	60	- 1.63%	135,576	492
15:03	3,615	60	- 1.63%	135,386	491
15:02	3,620	55	- 1.50%	135,351	491
15:01	3,615	60	- 1.63%	135,185	491
15:00	3,620	55	- 1.50%	135,142	490