시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,625	50	- 1.36%	59,990	219
12:08	3,625	50	- 1.36%	59,395	217
12:07	3,630	45	- 1.22%	56,257	205
12:06	3,635	40	- 1.09%	56,234	205
12:04	3,635	40	- 1.09%	56,029	205
12:03	3,635	40	- 1.09%	55,889	204
12:02	3,635	40	- 1.09%	55,863	204
12:01	3,635	40	- 1.09%	55,683	203
12:00	3,640	35	- 0.95%	55,641	203
11:59	3,635	40	- 1.09%	54,910	200