시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,635	40	- 1.09%	54,364	198
11:57	3,640	35	- 0.95%	54,187	198
11:56	3,635	40	- 1.09%	54,028	197
11:55	3,640	35	- 0.95%	53,981	197
11:54	3,635	40	- 1.09%	53,972	197
11:53	3,640	35	- 0.95%	53,930	197
11:52	3,635	40	- 1.09%	53,097	194
11:51	3,635	40	- 1.09%	53,085	194
11:50	3,640	35	- 0.95%	52,819	193
11:49	3,635	40	- 1.09%	52,781	193