시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,645	30	- 0.82%	52,612	192
11:47	3,640	35	- 0.95%	52,209	191
11:46	3,640	35	- 0.95%	51,661	189
11:45	3,635	40	- 1.09%	51,619	188
11:44	3,635	40	- 1.09%	51,437	188
11:43	3,635	40	- 1.09%	51,266	187
11:42	3,640	35	- 0.95%	51,232	187
11:41	3,645	30	- 0.82%	50,739	185
11:40	3,640	35	- 0.95%	50,732	185
11:39	3,645	30	- 0.82%	50,548	185