시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,645	30	- 0.82%	50,128	183
11:37	3,645	30	- 0.82%	49,952	182
11:36	3,645	30	- 0.82%	49,906	182
11:35	3,645	30	- 0.82%	49,706	182
11:34	3,645	30	- 0.82%	49,690	181
11:33	3,645	30	- 0.82%	49,479	181
11:32	3,645	30	- 0.82%	49,477	181
11:31	3,645	30	- 0.82%	49,211	180
11:30	3,640	35	- 0.95%	48,776	178
11:29	3,645	30	- 0.82%	48,734	178