시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,640	35	- 0.95%	48,254	176
11:27	3,640	35	- 0.95%	48,188	176
11:26	3,640	35	- 0.95%	47,981	175
11:25	3,645	30	- 0.82%	47,965	175
11:24	3,645	30	- 0.82%	47,776	174
11:23	3,650	25	- 0.68%	46,883	171
11:22	3,650	25	- 0.68%	44,880	164
11:21	3,650	25	- 0.68%	44,832	164
11:20	3,650	25	- 0.68%	44,656	163
11:19	3,650	25	- 0.68%	44,628	163