시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,655	20	- 0.54%	44,456	162
11:17	3,650	25	- 0.68%	44,259	162
11:16	3,655	20	- 0.54%	44,053	161
11:15	3,655	20	- 0.54%	43,896	160
11:14	3,650	25	- 0.68%	43,889	160
11:13	3,655	20	- 0.54%	43,737	160
11:12	3,650	25	- 0.68%	43,730	160
11:11	3,655	20	- 0.54%	43,580	159
11:10	3,650	25	- 0.68%	43,573	159
11:09	3,650	25	- 0.68%	41,970	153