시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,645	30	- 0.82%	41,963	153
11:07	3,650	25	- 0.68%	40,990	150
11:06	3,650	25	- 0.68%	40,833	149
11:05	3,645	30	- 0.82%	40,826	149
11:04	3,650	25	- 0.68%	40,676	149
11:03	3,650	25	- 0.68%	40,669	149
11:02	3,650	25	- 0.68%	39,466	144
11:01	3,650	25	- 0.68%	39,415	144
11:00	3,650	25	- 0.68%	38,764	142
10:59	3,645	30	- 0.82%	38,227	140